Raia Drogasil S.A. (RADLY)
USD 3.37
(-4.8%)
USD 3.37
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.55 | 5.55 | 5.4 | 5.4 | 1009.00 |
| 06 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 819.00 |
| 05 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 04 Oct, 2023 | 5.28 | 5.45 | 5.28 | 5.45 | 32 Thousand |
| 03 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 3500.00 |
| 28 Sep, 2023 | 4.56 | 5.34 | 4.56 | 5.15 | 647.00 |
| 27 Sep, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 213.00 |
| 26 Sep, 2023 | 5.25 | 5.29 | 4.51 | 4.51 | 10.9 Thousand |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655