Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 547.00 |
| 03 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 25 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
| 24 Apr, 2024 | 5.01 | 5.97 | 5.01 | 5.48 | 900.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655