Raia Drogasil S.A. (RADLY)
USD 3.37
(-4.8%)
USD 3.37
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 408.00 |
| 04 Dec, 2023 | 6.66 | 6.66 | 6.01 | 6.01 | 500.00 |
| 01 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 1727.00 |
| 29 Nov, 2023 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 28 Nov, 2023 | 6.2 | 6.2 | 6.18 | 6.18 | 2111.00 |
| 27 Nov, 2023 | 5.83 | 6.34 | 5.83 | 6.34 | 1000.00 |
| 24 Nov, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 2600.00 |
| 22 Nov, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 114.00 |
| 21 Nov, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 900.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655