Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 200.00 |
| 21 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 May, 2024 | 4.89 | 4.9 | 4.89 | 4.9 | 1200.00 |
| 16 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 747.00 |
| 15 May, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 211.00 |
| 14 May, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 13 May, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 200.00 |
| 10 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655