Raia Drogasil S.A. (RADLY)

USD 3.37

(-4.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6.7 6.7 6.7 6.7 816.00
18 Dec, 2023 6.9 6.9 6.9 6.9 -
15 Dec, 2023 6.45 6.9 6.45 6.9 910.00
14 Dec, 2023 6.38 6.38 6.38 6.38 -
13 Dec, 2023 6.38 6.38 6.38 6.38 100.00
12 Dec, 2023 6.65 6.65 6.29 6.29 1100.00
11 Dec, 2023 5.51 5.51 5.51 5.51 -
08 Dec, 2023 5.51 5.51 5.51 5.51 400.00
07 Dec, 2023 5.95 5.95 5.95 5.95 -
06 Dec, 2023 6.35 6.5 5.75 5.95 5828.00