Cloopen Group Holding Limited (RAASY)

USD 1.3

(30.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.97 0.98 0.97 0.97 6098.00
20 Mar, 2025 0.07 0.95 0.07 0.95 10.28 Thousand
19 Mar, 2025 0.93 0.93 0.93 0.93 1261.00
17 Mar, 2025 0.9 0.9 0.9 0.9 16.66 Thousand
14 Mar, 2025 0.86 0.86 0.86 0.86 1085.00
13 Mar, 2025 0.08 0.86 0.08 0.86 4010.00
12 Mar, 2025 0.84 0.84 0.84 0.84 539.00
11 Mar, 2025 0.79 0.84 0.79 0.84 691.00
10 Mar, 2025 0.8 0.8 0.8 0.8 1156.00
06 Mar, 2025 0.8 0.8 0.8 0.8 2336.00