Cloopen Group Holding Limited (RAASY)

USD 1.3

(30.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.0 1.6 1.0 1.55 37.15 Thousand
16 Apr, 2025 1.5 1.5 1.5 1.5 3386.00
15 Apr, 2025 1.45 1.55 1.45 1.5 31.54 Thousand
14 Apr, 2025 1.4 1.47 1.4 1.47 3081.00
11 Apr, 2025 1.4 1.44 1.4 1.4 43.63 Thousand
10 Apr, 2025 1.4 1.49 1.4 1.4 9752.00
09 Apr, 2025 1.2 1.3 1.2 1.3 3467.00
08 Apr, 2025 1.3 1.34 1.3 1.3 7586.00
07 Apr, 2025 1.24 1.24 1.1 1.2 2981.00
04 Apr, 2025 1.01 1.25 1.01 1.24 33.2 Thousand