Cloopen Group Holding Limited (RAASY)

USD 1.3

(30.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1.35 1.36 1.26 1.36 53.6 Thousand
02 Apr, 2025 1.36 1.5 0.25 1.35 3654.00
01 Apr, 2025 1.5 1.5 1.4 1.4 9765.00
31 Mar, 2025 1.4 1.51 1.35 1.45 16.4 Thousand
28 Mar, 2025 1.1 1.55 1.1 1.4 35.75 Thousand
27 Mar, 2025 1.15 1.18 1.05 1.1 5406.00
26 Mar, 2025 1.0 1.2 1.0 1.03 62.25 Thousand
25 Mar, 2025 1.0 1.0 1.0 1.0 4942.00
24 Mar, 2025 1.0 1.0 1.0 1.0 5278.00
21 Mar, 2025 0.97 0.98 0.97 0.97 6098.00