Quálitas Controladora, S.A.B. de C.V. (QUCOF)
USD 8.8
(20.55%)
USD 8.8
(20.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 23 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 22 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 21 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 20 Jan, 2025 | 7.3 | 7.3 | 7.03 | 7.03 | 5000.00 |
| 17 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 16 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 15 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 14 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 13 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
1408
TOMYY
1SN
SYSTMTXC
STX
6091