Quálitas Controladora, S.A.B. de C.V. (QUCOF)
USD 8.8
(20.55%)
USD 8.8
(20.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 09 Jan, 2025 | 7.3 | 7.3 | 7.03 | 7.03 | 5000.00 |
| 08 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 07 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 06 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 03 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 02 Jan, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 01 Jan, 2025 | 7.3 | 7.3 | 7.03 | 7.03 | 5000.00 |
| 31 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 30 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
1408
TOMYY
1SN
SYSTMTXC
STX
6091