Quálitas Controladora, S.A.B. de C.V. (QUCOF)
USD 8.8
(20.55%)
USD 8.8
(20.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 10 Apr, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 09 Apr, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 08 Apr, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 07 Apr, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 04 Apr, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 03 Apr, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 02 Apr, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 01 Apr, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 31 Mar, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
1408
TOMYY
1SN
SYSTMTXC
STX
6091