Quálitas Controladora, S.A.B. de C.V. (QUCOF)

USD 8.8

(20.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 8.41 8.41 8.41 8.41 -
20 Feb, 2025 8.41 8.41 8.41 8.41 -
19 Feb, 2025 8.41 8.41 8.41 8.41 -
18 Feb, 2025 8.41 8.41 8.41 8.41 -
17 Feb, 2025 7.3 8.41 7.3 8.41 5000.00
14 Feb, 2025 8.41 8.41 8.41 8.41 -
13 Feb, 2025 8.41 8.41 8.41 8.41 -
12 Feb, 2025 8.41 8.41 8.41 8.41 -
11 Feb, 2025 8.41 8.41 8.41 8.41 -
10 Feb, 2025 8.41 8.41 8.41 8.41 -