Qantas Airways Limited (QUBSF)
USD 4.49
(0.0%)
USD 4.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 26 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 25 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 24 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 23 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 225 Thousand |
| 20 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 19 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 11.4 Thousand |
| 18 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 15.9 Thousand |
| 17 Oct, 2023 | 3.05 | 3.05 | 3.01 | 3.02 | 16.55 Thousand |
| 16 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY