Qantas Airways Limited (QUBSF)
USD 4.49
(0.0%)
USD 4.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 09 Nov, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 08 Nov, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 07 Nov, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 150.00 |
| 06 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 250 Thousand |
| 03 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 02 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 01 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 6300.00 |
| 31 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 250.00 |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY