Qantas Airways Limited (QUBSF)

USD 4.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3.38 3.38 3.38 3.38 -
24 Nov, 2023 3.38 3.38 3.38 3.38 -
22 Nov, 2023 3.38 3.38 3.38 3.38 -
21 Nov, 2023 3.38 3.38 3.38 3.38 -
20 Nov, 2023 3.38 3.38 3.38 3.38 -
17 Nov, 2023 3.38 3.38 3.38 3.38 -
16 Nov, 2023 3.38 3.38 3.38 3.38 109.00
15 Nov, 2023 3.5 3.5 3.5 3.5 220.00
14 Nov, 2023 3.32 3.41 3.32 3.41 7345.00
13 Nov, 2023 3.27 3.27 3.27 3.27 100.00