Quarterhill Inc. (QTRHF)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 4110.00 |
| 14 May, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 33.1 Thousand |
| 13 May, 2024 | 1.22 | 1.25 | 1.21 | 1.21 | 24.9 Thousand |
| 10 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1043.00 |
| 09 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 5000.00 |
| 08 May, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 2858.00 |
| 07 May, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 19.85 Thousand |
| 03 May, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 6050.00 |
| 02 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 160.00 |
| 01 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 175.00 |
GSK
3285
OCFC
FLIDF
THIP
BAMKF