Quarterhill Inc. (QTRHF)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
| 06 Jun, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 22.1 Thousand |
| 05 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1100.00 |
| 03 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 02 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 30 May, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 5400.00 |
| 29 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1100.00 |
| 28 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 5700.00 |
GSK
3285
OCFC
FLIDF
THIP
BAMKF