Quarterhill Inc. (QTRHF)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 16.3 Thousand |
| 04 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 46.75 Thousand |
| 03 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 55.2 Thousand |
| 30 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 27.7 Thousand |
| 29 May, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 63.17 Thousand |
| 28 May, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 2330.00 |
| 24 May, 2024 | 1.24 | 1.27 | 1.23 | 1.27 | 24.15 Thousand |
| 23 May, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 95.1 Thousand |
| 22 May, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 28.18 Thousand |
| 21 May, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 4800.00 |
GSK
3285
OCFC
FLIDF
THIP
BAMKF