Quarterhill Inc. (QTRHF)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 1100.00 |
| 25 Jun, 2024 | 1.32 | 1.33 | 1.31 | 1.33 | 3727.00 |
| 24 Jun, 2024 | 1.31 | 1.33 | 1.3 | 1.33 | 2500.00 |
| 21 Jun, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 1901.00 |
| 18 Jun, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 2980.00 |
| 17 Jun, 2024 | 1.36 | 1.39 | 1.35 | 1.35 | 22 Thousand |
| 14 Jun, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1800.00 |
| 13 Jun, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 7740.00 |
| 12 Jun, 2024 | 1.31 | 1.34 | 1.31 | 1.32 | 6598.00 |
| 07 Jun, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 4806.00 |
GSK
3285
OCFC
FLIDF
THIP
BAMKF