Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 69.98 69.98 69.98 69.98 -
18 Dec, 2024 69.98 69.98 69.98 69.98 -
17 Dec, 2024 69.98 69.98 69.98 69.98 1.00
16 Dec, 2024 69.98 69.98 69.98 69.98 100.00
13 Dec, 2024 74.43 74.43 74.43 74.43 -
12 Dec, 2024 74.43 74.43 74.43 74.43 1.00
11 Dec, 2024 74.43 74.43 74.43 74.43 100.00
10 Dec, 2024 78.38 78.38 78.38 78.38 1.00
09 Dec, 2024 78.38 78.38 78.38 78.38 100.00
06 Dec, 2024 98.0 98.0 98.0 98.0 1.00