Qt Group Oyj (QTGPF)
USD 86.0
(-5.33%)
USD 86.0
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 100.00 |
| 03 Jan, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 100.00 |
| 02 Jan, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 100.00 |
| 31 Dec, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1.00 |
| 30 Dec, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1.00 |
| 27 Dec, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1.00 |
| 26 Dec, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1.00 |
| 24 Dec, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1.00 |
| 23 Dec, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 100.00 |
| 20 Dec, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1.00 |
ABVL
ASHTF
PRESTIGE
APLI
GSMF
2903