USD 2.18
(11.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
05 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
04 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
03 Jun, 2025 | 1.9 | 1.9 | 1.78 | 1.78 | 13.57 Thousand |
02 Jun, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 520.00 |
30 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
29 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
28 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 7156.00 |
27 May, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - |
26 May, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 3000.00 |
NEXTMEDIA
0218
REG1V
UPF
CDA
NNDM