Aurizon Holdings Limited (QRNNF)

USD 2.18

(11.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.77 1.77 1.77 1.77 -
05 Jun, 2025 1.77 1.77 1.77 1.77 -
04 Jun, 2025 1.77 1.77 1.77 1.77 -
03 Jun, 2025 1.9 1.9 1.78 1.78 13.57 Thousand
02 Jun, 2025 2.11 2.11 2.11 2.11 520.00
30 May, 2025 1.9 1.9 1.9 1.9 -
29 May, 2025 1.9 1.9 1.9 1.9 -
28 May, 2025 1.9 1.9 1.9 1.9 7156.00
27 May, 2025 1.92 1.92 1.92 1.92 -
26 May, 2025 1.95 1.95 1.92 1.92 3000.00