Aurizon Holdings Limited (QRNNF)

USD 1.78

(-8.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1.81 1.81 1.81 1.81 -
27 Mar, 2025 1.81 1.81 1.81 1.81 1263.00
26 Mar, 2025 1.81 1.81 1.81 1.81 456.00
25 Mar, 2025 1.95 1.95 1.95 1.95 -
24 Mar, 2025 1.95 1.95 1.95 1.95 -
21 Mar, 2025 1.95 1.95 1.95 1.95 12.33 Thousand
20 Mar, 2025 2.08 2.08 2.08 2.08 -
19 Mar, 2025 1.95 2.08 1.95 2.08 15.46 Thousand
18 Mar, 2025 1.97 1.97 1.97 1.97 -
17 Mar, 2025 1.97 1.97 1.97 1.97 1746.00