Aurizon Holdings Limited (QRNNF)

USD 2.18

(11.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.92 1.92 1.92 1.92 -
22 May, 2025 1.92 1.92 1.92 1.92 -
21 May, 2025 1.93 1.93 1.93 1.93 175.00
20 May, 2025 1.85 1.9 1.85 1.9 10.85 Thousand
19 May, 2025 2.13 2.13 2.13 2.13 -
16 May, 2025 2.13 2.13 2.13 2.13 125.00
15 May, 2025 2.25 2.25 2.25 2.25 240.00
14 May, 2025 1.95 1.95 1.95 1.95 4891.00
13 May, 2025 2.17 2.17 2.17 2.17 -
12 May, 2025 2.17 2.17 2.17 2.17 200.00