QinetiQ Group plc (QNTQF)

USD 5.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4.91 4.91 4.91 4.91 -
01 Apr, 2024 4.91 4.91 4.91 4.91 -
28 Mar, 2024 4.91 4.91 4.91 4.91 -
27 Mar, 2024 4.91 4.91 4.91 4.91 -
26 Mar, 2024 4.91 4.91 4.91 4.91 -
25 Mar, 2024 4.91 4.91 4.91 4.91 -
22 Mar, 2024 4.91 4.91 4.91 4.91 -
21 Mar, 2024 4.91 4.91 4.91 4.91 203.00
20 Mar, 2024 4.85 4.85 4.85 4.85 -
19 Mar, 2024 4.85 4.85 4.85 4.85 100.00