Quantum Metal Exchange Inc. (QMEI)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.96 0.96 0.96 0.96 -
25 Jan, 2024 0.71 0.96 0.67 0.96 4007.00
24 Jan, 2024 0.97 0.97 0.97 0.97 -
23 Jan, 2024 0.97 0.97 0.97 0.97 -
22 Jan, 2024 0.97 0.97 0.97 0.97 500.00
19 Jan, 2024 0.7 0.7 0.7 0.7 1100.00
18 Jan, 2024 0.99 0.99 0.99 0.99 -
17 Jan, 2024 0.99 0.99 0.99 0.99 -
16 Jan, 2024 0.99 0.99 0.99 0.99 -
12 Jan, 2024 0.99 0.99 0.99 0.99 -