QMEI | Quantum Metal Exchange Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
26 Feb, 2024	0.4	0.4	0.4	0.4	-
23 Feb, 2024	0.4	0.4	0.4	0.4	-
22 Feb, 2024	0.4	0.4	0.4	0.4	-
21 Feb, 2024	0.35	0.4	0.35	0.4	502.00
20 Feb, 2024	0.5	0.5	0.5	0.5	490.00
16 Feb, 2024	0.46	0.46	0.46	0.46	-
15 Feb, 2024	0.46	0.46	0.46	0.46	-
14 Feb, 2024	0.46	0.46	0.46	0.46	-
13 Feb, 2024	0.46	0.46	0.46	0.46	-
12 Feb, 2024	0.45	0.46	0.45	0.46	3539.00