Quantum Metal Exchange Inc. (QMEI)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.46 0.46 0.46 0.46 1000.00
08 Feb, 2024 0.46 0.46 0.46 0.46 -
07 Feb, 2024 0.45 0.46 0.35 0.46 3100.00
06 Feb, 2024 0.67 0.67 0.45 0.48 34.92 Thousand
05 Feb, 2024 0.87 0.87 0.87 0.87 150.00
02 Feb, 2024 0.96 0.96 0.96 0.96 -
01 Feb, 2024 0.96 0.96 0.96 0.96 -
31 Jan, 2024 0.96 0.96 0.96 0.96 -
30 Jan, 2024 0.96 0.96 0.96 0.96 -
29 Jan, 2024 0.96 0.96 0.96 0.96 -