Quantum Metal Exchange Inc. (QMEI)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.99 0.99 0.99 0.99 -
26 Dec, 2023 0.99 0.99 0.99 0.99 -
22 Dec, 2023 0.99 0.99 0.99 0.99 -
21 Dec, 2023 0.99 0.99 0.99 0.99 -
20 Dec, 2023 0.99 0.99 0.99 0.99 -
19 Dec, 2023 0.92 0.99 0.92 0.99 1250.00
18 Dec, 2023 0.97 0.98 0.85 0.97 4800.00
15 Dec, 2023 0.7 0.7 0.7 0.7 -
14 Dec, 2023 0.7 0.7 0.7 0.7 -
13 Dec, 2023 0.7 0.7 0.7 0.7 750.00