Q.E.P. Co., Inc. (QEPC)

USD 37.66

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 49.45 49.45 49.45 49.45 -
19 Feb, 2025 49.45 49.45 49.45 49.45 -
18 Feb, 2025 48.0 49.45 48.0 49.45 5643.00
14 Feb, 2025 48.25 48.25 48.25 48.25 120.00
13 Feb, 2025 48.24 48.25 47.5 47.5 7638.00
12 Feb, 2025 48.0 48.2 47.48 48.16 1423.00
11 Feb, 2025 48.0 48.24 47.12 48.02 5539.00
10 Feb, 2025 48.5 48.99 47.0 48.22 9424.00
07 Feb, 2025 47.0 47.97 46.5 46.88 13.51 Thousand
06 Feb, 2025 47.02 47.84 46.03 47.0 5819.00