USD 37.66
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 200.00 |
18 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 133.00 |
17 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 800.00 |
14 Mar, 2025 | 45.6 | 47.0 | 43.17 | 45.0 | 2600.00 |
13 Mar, 2025 | 45.0 | 45.8 | 44.0 | 45.8 | 628.00 |
12 Mar, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | - |
11 Mar, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 524.00 |
10 Mar, 2025 | 43.53 | 47.0 | 43.53 | 47.0 | 216.00 |
07 Mar, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 300.00 |
06 Mar, 2025 | 47.15 | 48.39 | 45.5 | 45.5 | 3724.00 |
RAMAPHO
0J4G
600783
ATRY
FNB
603655