USD 37.66
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 38.64 | 38.64 | 38.52 | 38.52 | 130.00 |
10 Jun, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 20.00 |
09 Jun, 2025 | 38.36 | 38.36 | 38.27 | 38.27 | 100.00 |
06 Jun, 2025 | 39.0 | 39.0 | 38.97 | 38.97 | 400.00 |
05 Jun, 2025 | 38.21 | 39.0 | 38.21 | 39.0 | 1300.00 |
04 Jun, 2025 | 37.74 | 39.0 | 37.74 | 39.0 | 1709.00 |
03 Jun, 2025 | 39.0 | 39.0 | 37.92 | 37.92 | 8700.00 |
02 Jun, 2025 | 38.75 | 39.98 | 38.75 | 39.05 | 3721.00 |
30 May, 2025 | 40.0 | 40.0 | 38.75 | 39.98 | 4723.00 |
29 May, 2025 | 38.54 | 40.5 | 37.52 | 40.5 | 1900.00 |
RAMAPHO
0J4G
600783
ATRY
FNB
603655