USD 37.66
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | - |
21 May, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | - |
20 May, 2025 | 38.45 | 38.46 | 38.45 | 38.46 | 1600.00 |
19 May, 2025 | 38.5 | 38.5 | 37.61 | 37.61 | 500.00 |
16 May, 2025 | 37.51 | 38.95 | 37.5 | 38.95 | 3700.00 |
15 May, 2025 | 37.6 | 37.6 | 37.5 | 37.5 | 1400.00 |
14 May, 2025 | 37.91 | 37.99 | 37.91 | 37.99 | 535.00 |
13 May, 2025 | 37.31 | 37.96 | 37.3 | 37.91 | 1125.00 |
12 May, 2025 | 37.7 | 38.42 | 37.26 | 38.0 | 3641.00 |
09 May, 2025 | 37.8 | 37.92 | 37.67 | 37.7 | 4507.00 |
RAMAPHO
0J4G
600783
ATRY
FNB
603655