USD 37.66
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 38.54 | 40.5 | 37.52 | 40.5 | 1900.00 |
28 May, 2025 | 38.5 | 40.2 | 38.0 | 39.0 | 3100.00 |
27 May, 2025 | 38.1 | 40.0 | 37.75 | 37.75 | 3700.00 |
23 May, 2025 | 38.0 | 39.2 | 38.0 | 39.16 | 1300.00 |
22 May, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | - |
21 May, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | - |
20 May, 2025 | 38.45 | 38.46 | 38.45 | 38.46 | 1600.00 |
19 May, 2025 | 38.5 | 38.5 | 37.61 | 37.61 | 500.00 |
16 May, 2025 | 37.51 | 38.95 | 37.5 | 38.95 | 3700.00 |
15 May, 2025 | 37.6 | 37.6 | 37.5 | 37.5 | 1400.00 |
RAMAPHO
0J4G
600783
ATRY
FNB
603655