USD 37.66
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 46.0 | 46.85 | 46.0 | 46.85 | 303.00 |
31 Mar, 2025 | 46.0 | 46.84 | 46.0 | 46.84 | 700.00 |
28 Mar, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | - |
27 Mar, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | - |
26 Mar, 2025 | 45.99 | 46.81 | 45.1 | 46.81 | 1000.00 |
25 Mar, 2025 | 45.0 | 46.89 | 45.0 | 46.89 | 502.00 |
24 Mar, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 618.00 |
21 Mar, 2025 | 42.79 | 46.19 | 42.79 | 44.79 | 4000.00 |
20 Mar, 2025 | 46.19 | 46.24 | 46.0 | 46.0 | 1439.00 |
19 Mar, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 200.00 |
RAMAPHO
0J4G
600783
ATRY
FNB
603655