Q.E.P. Co., Inc. (QEPC)

USD 37.66

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 45.0 45.3 42.81 42.81 1246.00
02 Apr, 2025 45.01 46.43 45.01 46.43 1600.00
01 Apr, 2025 46.0 46.85 46.0 46.85 303.00
31 Mar, 2025 46.0 46.84 46.0 46.84 700.00
28 Mar, 2025 46.81 46.81 46.81 46.81 -
27 Mar, 2025 46.81 46.81 46.81 46.81 -
26 Mar, 2025 45.99 46.81 45.1 46.81 1000.00
25 Mar, 2025 45.0 46.89 45.0 46.89 502.00
24 Mar, 2025 45.8 45.8 45.8 45.8 618.00
21 Mar, 2025 42.79 46.19 42.79 44.79 4000.00