Q.E.P. Co., Inc. (QEPC)

USD 37.66

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 46.0 46.85 46.0 46.85 303.00
31 Mar, 2025 46.0 46.84 46.0 46.84 700.00
28 Mar, 2025 46.81 46.81 46.81 46.81 -
27 Mar, 2025 46.81 46.81 46.81 46.81 -
26 Mar, 2025 45.99 46.81 45.1 46.81 1000.00
25 Mar, 2025 45.0 46.89 45.0 46.89 502.00
24 Mar, 2025 45.8 45.8 45.8 45.8 618.00
21 Mar, 2025 42.79 46.19 42.79 44.79 4000.00
20 Mar, 2025 46.19 46.24 46.0 46.0 1439.00
19 Mar, 2025 44.01 44.01 44.01 44.01 200.00