Q.E.P. Co., Inc. (QEPC)

USD 36.44

(3.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.01 37.01 37.0 37.0 201.00
22 Aug, 2024 37.0 37.0 36.98 36.98 500.00
21 Aug, 2024 36.63 37.35 36.63 37.0 1317.00
20 Aug, 2024 36.0 36.0 36.0 36.0 401.52 Thousand
19 Aug, 2024 37.48 37.5 36.0 36.0 740.00
16 Aug, 2024 37.0 37.69 37.0 37.5 720.00
15 Aug, 2024 35.5 36.9 35.5 36.89 737.00
14 Aug, 2024 35.48 35.48 35.48 35.48 200.86 Thousand
13 Aug, 2024 35.42 35.5 35.07 35.48 938.00
12 Aug, 2024 36.0 36.0 34.07 35.0 2300.00