Q.E.P. Co., Inc. (QEPC)

USD 37.66

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 40.93 41.0 40.25 40.68 3900.00
21 Jan, 2025 39.98 41.33 39.6 41.0 6800.00
17 Jan, 2025 41.0 41.0 38.96 39.96 4407.00
16 Jan, 2025 40.95 41.85 38.71 40.0 8310.00
15 Jan, 2025 40.46 40.86 38.54 40.86 1800.00
14 Jan, 2025 36.99 41.0 36.5 39.02 19.3 Thousand
13 Jan, 2025 35.79 36.62 35.5 35.51 1200.00
10 Jan, 2025 35.66 36.62 35.5 35.78 2200.00
08 Jan, 2025 36.0 36.0 36.0 36.0 523.00
07 Jan, 2025 34.54 36.96 34.54 36.96 646.00