Q.E.P. Co., Inc. (QEPC)

USD 36.44

(3.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 34.03 37.88 34.03 35.01 3900.00
08 Aug, 2024 37.77 38.0 37.77 37.77 1413.00
07 Aug, 2024 36.0 37.84 35.99 37.84 2309.00
06 Aug, 2024 33.98 33.98 32.0 32.0 3505.00
05 Aug, 2024 33.55 37.71 33.54 33.54 2400.00
02 Aug, 2024 34.51 37.99 34.49 37.79 2300.00
01 Aug, 2024 36.99 36.99 36.99 36.99 100.53 Thousand
31 Jul, 2024 34.92 36.98 34.01 36.98 6200.00
30 Jul, 2024 33.7 35.0 33.28 33.5 11.51 Thousand
29 Jul, 2024 33.04 34.65 33.04 33.16 4615.00