Q.E.P. Co., Inc. (QEPC)
USD 36.44
(3.38%)
USD 36.44
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26.01 | 28.75 | 26.01 | 28.75 | 6133.00 |
| 11 Jul, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 105.00 |
| 10 Jul, 2024 | 26.93 | 26.98 | 26.38 | 26.98 | 1600.00 |
| 09 Jul, 2024 | 25.5 | 27.81 | 25.1 | 25.1 | 2000.00 |
| 08 Jul, 2024 | 25.56 | 25.99 | 25.5 | 25.5 | 1600.00 |
| 05 Jul, 2024 | 25.91 | 26.65 | 25.87 | 26.65 | 400.00 |
| 03 Jul, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 200.00 |
| 02 Jul, 2024 | 25.6 | 26.97 | 25.6 | 25.6 | 2207.00 |
| 01 Jul, 2024 | 25.55 | 26.96 | 25.55 | 26.96 | 2400.00 |
| 28 Jun, 2024 | 26.98 | 26.98 | 26.61 | 26.97 | 400.00 |
RAMAPHO
0J4G
600783
ATRY
FNB
603655