Q.E.P. Co., Inc. (QEPC)

USD 36.44

(3.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 27.57 27.57 27.16 27.16 500.00
11 Jun, 2024 27.99 27.99 27.99 27.99 100.00
10 Jun, 2024 27.98 27.98 26.0 27.0 2248.00
07 Jun, 2024 26.0 26.0 26.0 26.0 25.28 Thousand
06 Jun, 2024 25.2 27.0 25.2 26.0 6912.00
05 Jun, 2024 25.55 25.59 25.55 25.55 1300.00
04 Jun, 2024 27.44 27.99 26.02 26.02 1300.00
03 Jun, 2024 28.35 28.35 27.37 28.34 1800.00
31 May, 2024 28.5 28.5 28.5 28.5 200.00
30 May, 2024 28.5 28.5 28.5 28.5 200.00