Quebecor Inc. (QBCRF)

USD 27.27

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 21.16 21.25 21.1 21.25 6529.00
31 May, 2024 21.11 21.11 21.09 21.09 36.6 Thousand
30 May, 2024 20.94 21.0 20.94 21.0 3101.00
29 May, 2024 21.09 21.09 20.85 20.94 24.5 Thousand
28 May, 2024 21.41 21.43 21.31 21.43 58.4 Thousand
24 May, 2024 21.71 21.71 21.71 21.71 101.5 Thousand
23 May, 2024 20.99 21.17 20.99 21.17 23.6 Thousand
22 May, 2024 21.93 21.93 21.66 21.66 407.00
21 May, 2024 22.68 22.68 22.68 22.68 -
20 May, 2024 22.68 22.68 22.68 22.68 -