Quebecor Inc. (QBCRF)

USD 21.93

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 23.24 23.24 23.24 23.24 -
14 Feb, 2024 23.24 23.24 23.24 23.24 125.00
13 Feb, 2024 22.85 22.96 22.75 22.96 1210.00
12 Feb, 2024 23.58 23.58 23.58 23.58 -
09 Feb, 2024 23.58 23.58 23.58 23.58 -
08 Feb, 2024 23.6 23.61 23.58 23.58 500.00
07 Feb, 2024 23.59 23.59 23.59 23.59 700.00
06 Feb, 2024 24.57 24.57 24.57 24.57 -
05 Feb, 2024 24.57 24.57 24.57 24.57 -
02 Feb, 2024 24.57 24.57 24.57 24.57 -