Quebecor Inc. (QBCRF)

USD 27.27

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 22.11 22.11 22.11 22.11 100.00
31 Jul, 2024 21.64 21.64 21.64 21.64 -
30 Jul, 2024 21.9 21.9 21.64 21.64 1343.00
29 Jul, 2024 21.7 21.7 21.61 21.63 2400.00
26 Jul, 2024 21.07 21.07 21.07 21.07 -
25 Jul, 2024 21.07 21.07 21.07 21.07 -
24 Jul, 2024 21.11 21.26 21.07 21.07 546.00
23 Jul, 2024 20.93 20.93 20.93 20.93 -
22 Jul, 2024 21.0 21.0 20.93 20.93 512.00
19 Jul, 2024 21.19 21.19 21.03 21.03 10.4 Thousand