Quebecor Inc. (QBCRF)

USD 21.93

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 23.13 23.13 23.13 23.13 4634.00
14 Mar, 2024 23.25 23.25 23.25 23.25 62.03 Thousand
13 Mar, 2024 23.5 23.5 23.5 23.5 137.9 Thousand
12 Mar, 2024 23.5 23.5 23.5 23.5 14.6 Thousand
11 Mar, 2024 23.5 23.5 23.5 23.5 128.5 Thousand
08 Mar, 2024 23.5 23.5 23.5 23.5 -
07 Mar, 2024 23.5 23.5 23.5 23.5 12.3 Thousand
06 Mar, 2024 23.5 23.5 23.5 23.5 -
05 Mar, 2024 23.5 23.5 23.5 23.5 -
04 Mar, 2024 23.54 23.54 23.5 23.5 168.3 Thousand