Quebecor Inc. (QBCRF)

USD 21.93

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.63 23.63 23.63 23.63 2100.00
02 Jan, 2024 23.68 23.79 23.68 23.79 3224.00
29 Dec, 2023 22.74 22.74 22.74 22.74 -
28 Dec, 2023 22.74 22.74 22.74 22.74 1000.00
27 Dec, 2023 22.74 22.74 22.74 22.74 1700.00
26 Dec, 2023 22.74 22.74 22.74 22.74 -
22 Dec, 2023 22.74 22.74 22.74 22.74 -
21 Dec, 2023 22.74 22.74 22.74 22.74 3600.00
20 Dec, 2023 22.74 22.74 22.74 22.74 8700.00
19 Dec, 2023 22.91 22.91 22.74 22.74 7600.00