Quebecor Inc. (QBCRF)

USD 27.27

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 23.05 23.06 23.05 23.06 86.1 Thousand
09 Dec, 2024 23.53 23.53 23.53 23.53 -
06 Dec, 2024 23.53 23.53 23.53 23.53 -
05 Dec, 2024 23.54 23.55 23.53 23.53 1929.00
04 Dec, 2024 23.29 23.29 23.29 23.29 -
03 Dec, 2024 23.29 23.29 23.29 23.29 -
02 Dec, 2024 23.29 23.29 23.29 23.29 -
29 Nov, 2024 23.29 23.29 23.29 23.29 23.1 Thousand
27 Nov, 2024 22.78 22.78 22.78 22.78 900.00
26 Nov, 2024 22.92 22.92 22.91 22.91 63.2 Thousand