Quebecor Inc. (QBCRF)

USD 21.93

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 21.07 21.07 21.07 21.07 -
24 Jul, 2024 21.11 21.26 21.07 21.07 546.00
23 Jul, 2024 20.93 20.93 20.93 20.93 -
22 Jul, 2024 21.0 21.0 20.93 20.93 512.00
19 Jul, 2024 21.19 21.19 21.03 21.03 10.4 Thousand
18 Jul, 2024 21.12 21.12 21.12 21.12 2001.00
17 Jul, 2024 20.89 20.89 20.89 20.89 9800.00
16 Jul, 2024 20.89 20.89 20.89 20.89 53.83 Thousand
15 Jul, 2024 20.95 20.95 20.95 20.95 35.8 Thousand
12 Jul, 2024 21.03 21.03 20.95 20.95 31.83 Thousand