Quebecor Inc. (QBCRF)

USD 27.27

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 23.07 23.07 23.07 23.07 321.6 Thousand
22 Nov, 2024 23.1 23.1 23.1 23.1 -
21 Nov, 2024 22.73 23.1 22.73 23.1 130.03 Thousand
20 Nov, 2024 22.79 22.82 22.79 22.82 202.00
19 Nov, 2024 22.88 22.88 22.88 22.88 -
18 Nov, 2024 22.88 22.88 22.88 22.88 -
15 Nov, 2024 22.88 22.88 22.88 22.88 -
14 Nov, 2024 23.1 23.1 22.82 22.88 32.01 Thousand
13 Nov, 2024 23.0 23.0 23.0 23.0 75.8 Thousand
12 Nov, 2024 23.27 23.3 23.27 23.3 54.83 Thousand