Quebecor Inc. (QBCRF)

USD 21.93

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24.38 24.48 24.38 24.46 1200.00
21 Aug, 2024 24.5 24.5 24.5 24.5 500.00
20 Aug, 2024 24.44 24.44 24.44 24.44 -
19 Aug, 2024 24.44 24.44 24.44 24.44 200.00
16 Aug, 2024 24.0 24.15 24.0 24.15 11.32 Thousand
15 Aug, 2024 24.47 24.47 24.47 24.47 367.5 Thousand
14 Aug, 2024 24.3 24.3 24.3 24.3 306.00
13 Aug, 2024 24.28 24.28 24.1 24.1 233.6 Thousand
12 Aug, 2024 23.91 24.08 23.91 24.08 45.83 Thousand
09 Aug, 2024 24.04 24.04 24.04 24.04 11.5 Thousand