Qantas Airways Limited (QABSY)

USD 27.46

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 27.77 27.77 26.56 26.68 17.2 Thousand
28 Oct, 2024 26.8 26.96 26.8 26.93 4414.00
25 Oct, 2024 27.5 27.6 26.48 27.14 6545.00
24 Oct, 2024 27.36 27.36 26.79 27.35 3237.00
23 Oct, 2024 26.5 26.5 25.92 25.93 6102.00
22 Oct, 2024 25.3 25.4 25.3 25.4 9000.00
21 Oct, 2024 24.84 24.84 24.74 24.78 6400.00
18 Oct, 2024 24.86 24.93 24.83 24.87 13.8 Thousand
17 Oct, 2024 25.56 25.59 25.45 25.59 8245.00
16 Oct, 2024 25.0 25.06 25.0 25.01 4827.00