Qantas Airways Limited (QABSY)

USD 27.46

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 24.75 24.75 24.51 24.54 9431.00
14 Oct, 2024 24.55 24.55 24.21 24.22 7300.00
11 Oct, 2024 24.31 24.55 24.31 24.33 7920.00
10 Oct, 2024 24.21 24.28 24.21 24.28 5100.00
09 Oct, 2024 23.94 24.16 23.94 24.14 10.9 Thousand
08 Oct, 2024 24.01 24.09 24.01 24.09 6140.00
07 Oct, 2024 23.84 24.85 23.72 24.85 2107.00
04 Oct, 2024 23.85 23.94 23.85 23.94 10.3 Thousand
03 Oct, 2024 23.81 23.9 23.73 23.9 3000.00
02 Oct, 2024 24.04 24.09 24.0 24.06 23.4 Thousand