Qantas Airways Limited (QABSY)

USD 27.46

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 27.71 28.86 27.61 27.61 3527.00
11 Nov, 2024 28.14 28.19 28.07 28.07 3941.00
08 Nov, 2024 27.82 27.82 27.64 27.73 2300.00
07 Nov, 2024 28.0 28.16 27.94 28.13 23.8 Thousand
06 Nov, 2024 27.62 27.62 27.24 27.41 5900.00
05 Nov, 2024 27.04 28.0 27.04 28.0 9800.00
04 Nov, 2024 28.0 28.0 27.31 27.33 6639.00
01 Nov, 2024 26.43 27.77 26.43 27.43 3100.00
31 Oct, 2024 26.37 26.62 26.27 26.57 49.2 Thousand
30 Oct, 2024 26.87 26.87 26.71 26.71 121.5 Thousand