Qantas Airways Limited (QABSY)

USD 27.46

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 28.93 28.93 28.72 28.72 7600.00
25 Nov, 2024 28.95 29.0 28.85 28.91 6700.00
22 Nov, 2024 29.13 29.2 29.09 29.17 2800.00
21 Nov, 2024 29.78 30.3 29.29 29.4 3820.00
20 Nov, 2024 28.59 28.74 28.59 28.74 5200.00
19 Nov, 2024 29.14 29.34 29.04 29.2 10.24 Thousand
18 Nov, 2024 28.75 28.99 28.75 28.99 9200.00
15 Nov, 2024 27.64 28.73 27.64 28.64 3840.00
14 Nov, 2024 27.92 28.77 27.77 27.87 11.9 Thousand
13 Nov, 2024 27.23 29.14 27.23 28.55 4000.00