PZ Cussons plc (PZCUY)

USD 1.42

(-46.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3.31 3.31 3.31 3.31 -
20 Oct, 2023 3.31 3.31 3.31 3.31 -
19 Oct, 2023 3.31 3.31 3.31 3.31 -
18 Oct, 2023 3.31 3.31 3.31 3.31 -
17 Oct, 2023 3.48 3.48 3.31 3.31 2018.00
16 Oct, 2023 3.32 3.32 3.32 3.32 -
13 Oct, 2023 3.32 3.32 3.32 3.32 -
12 Oct, 2023 3.54 3.54 3.32 3.32 628.00
11 Oct, 2023 4.49 4.49 4.49 4.49 -
10 Oct, 2023 4.49 4.49 4.49 4.49 -