USD 1.42
(-46.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | - |
20 Oct, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | - |
19 Oct, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | - |
18 Oct, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | - |
17 Oct, 2023 | 3.48 | 3.48 | 3.31 | 3.31 | 2018.00 |
16 Oct, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | - |
13 Oct, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | - |
12 Oct, 2023 | 3.54 | 3.54 | 3.32 | 3.32 | 628.00 |
11 Oct, 2023 | 4.49 | 4.49 | 4.49 | 4.49 | - |
10 Oct, 2023 | 4.49 | 4.49 | 4.49 | 4.49 | - |
MTCPY
EGRAF
GDMIF
ZMSPF
0O0E
KTA