PZ Cussons plc (PZCUY)

USD 1.42

(-46.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.31 3.31 3.31 3.31 -
17 Nov, 2023 3.31 3.31 3.31 3.31 -
16 Nov, 2023 3.31 3.31 3.31 3.31 -
15 Nov, 2023 3.31 3.31 3.31 3.31 -
14 Nov, 2023 3.31 3.31 3.31 3.31 -
13 Nov, 2023 3.31 3.31 3.31 3.31 -
10 Nov, 2023 3.31 3.31 3.31 3.31 -
09 Nov, 2023 3.31 3.31 3.31 3.31 -
08 Nov, 2023 3.31 3.31 3.31 3.31 -
07 Nov, 2023 3.31 3.31 3.31 3.31 -