PZ Cussons plc (PZCUY)

USD 1.42

(-46.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.26 2.26 2.26 2.26 -
11 Jul, 2024 2.26 2.26 2.26 2.26 -
10 Jul, 2024 2.26 2.26 2.26 2.26 -
09 Jul, 2024 2.26 2.26 2.26 2.26 -
08 Jul, 2024 2.26 2.26 2.26 2.26 -
05 Jul, 2024 2.26 2.26 2.26 2.26 -
03 Jul, 2024 2.26 2.26 2.26 2.26 -
02 Jul, 2024 2.26 2.26 2.26 2.26 -
01 Jul, 2024 2.26 2.26 2.26 2.26 -
28 Jun, 2024 2.26 2.26 2.26 2.26 -