PZ Cussons plc (PZCUY)

USD 1.42

(-46.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.26 2.26 2.26 2.26 -
08 Aug, 2024 2.26 2.26 2.26 2.26 -
07 Aug, 2024 2.26 2.26 2.26 2.26 -
06 Aug, 2024 2.26 2.26 2.26 2.26 -
05 Aug, 2024 2.26 2.26 2.26 2.26 -
02 Aug, 2024 2.26 2.26 2.26 2.26 -
01 Aug, 2024 2.26 2.26 2.26 2.26 -
31 Jul, 2024 2.26 2.26 2.26 2.26 -
30 Jul, 2024 2.26 2.26 2.26 2.26 -
29 Jul, 2024 2.26 2.26 2.26 2.26 -